Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 72.43 72.92 70.58 70.58 8.17 Million
06 Feb, 2020 73.31 73.71 72.24 72.92 8.97 Million
05 Feb, 2020 70.87 72.83 69.89 72.34 12.26 Million
04 Feb, 2020 70.48 71.16 69.4 70.28 7.54 Million
03 Feb, 2020 66.18 69.99 64.52 69.99 12.04 Million
31 Jan, 2020 69.4 70.28 66.96 69.11 10.81 Million
30 Jan, 2020 69.7 71.65 67.25 67.45 12.69 Million
20 Jan, 2020 74.0 74.78 73.8 74.29 6.8 Million
17 Jan, 2020 74.19 75.07 73.41 73.41 7.84 Million
16 Jan, 2020 72.53 74.0 72.53 73.22 7.62 Million