Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 71.26 71.26 71.26 71.26 -
06 Mar, 2020 72.63 73.12 71.26 71.26 13.01 Million
05 Mar, 2020 70.19 72.43 69.4 71.85 16.3 Million
04 Mar, 2020 68.43 68.43 67.06 67.94 3.81 Million
03 Mar, 2020 67.25 69.01 66.76 68.43 9.04 Million
02 Mar, 2020 63.54 66.37 63.15 64.61 7.36 Million
27 Feb, 2020 70.19 70.48 65.49 65.69 12.45 Million
26 Feb, 2020 69.99 70.87 69.79 69.89 3.78 Million
25 Feb, 2020 69.6 70.77 68.72 70.67 6.66 Million
24 Feb, 2020 69.6 71.07 69.4 70.09 5.22 Million