Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 47.41 50.24 46.97 49.76 16.39 Million
07 Apr, 2020 47.41 48.39 47.02 48.24 23.19 Million
06 Apr, 2020 42.13 45.55 41.1 45.55 17.32 Million
01 Apr, 2020 40.86 41.45 39.74 41.45 10.88 Million
31 Mar, 2020 42.42 43.06 40.18 40.81 13.38 Million
30 Mar, 2020 41.06 42.28 40.22 42.18 15.63 Million
27 Mar, 2020 47.21 48.29 44.48 44.53 16.07 Million
26 Mar, 2020 45.45 45.5 43.26 45.06 13.48 Million
25 Mar, 2020 43.5 44.72 43.21 44.72 12.56 Million
24 Mar, 2020 39.0 40.81 38.91 40.66 9.7 Million