Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 37.78 39.05 37.24 37.34 8.11 Million
20 Mar, 2020 40.22 42.18 39.3 41.35 17.26 Million
19 Mar, 2020 41.2 41.3 38.47 38.47 10.79 Million
18 Mar, 2020 47.46 47.46 47.46 47.46 -
17 Mar, 2020 48.44 51.91 47.46 47.46 18.33 Million
16 Mar, 2020 56.21 58.46 52.69 52.69 8.25 Million
13 Mar, 2020 60.02 60.02 60.02 60.02 -
12 Mar, 2020 65.1 65.2 59.63 60.02 13.61 Million
11 Mar, 2020 68.43 69.01 65.4 65.79 7.79 Million
10 Mar, 2020 67.45 68.92 65.59 68.62 11.42 Million