Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 53.76 54.35 52.79 53.76 15.76 Million
21 Apr, 2020 56.31 57.28 54.35 54.84 36.24 Million
20 Apr, 2020 52.0 53.27 51.52 52.69 9.42 Million
17 Apr, 2020 52.59 53.67 51.22 51.71 12.06 Million
16 Apr, 2020 51.12 52.59 50.54 51.61 7.78 Million
15 Apr, 2020 50.83 53.27 50.34 51.71 15.98 Million
14 Apr, 2020 50.34 50.93 49.85 49.85 10.44 Million
13 Apr, 2020 50.83 51.42 49.85 49.85 8.54 Million
10 Apr, 2020 50.34 51.32 49.66 50.83 11.01 Million
09 Apr, 2020 49.85 52.2 49.27 50.34 21.55 Million