Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 56.01 56.11 55.43 55.62 5.24 Million
06 May, 2020 56.5 56.7 55.52 55.52 5.86 Million
05 May, 2020 56.7 57.18 55.82 56.11 9.77 Million
04 May, 2020 54.84 56.31 54.64 55.91 6.22 Million
30 Apr, 2020 55.91 56.7 55.72 55.91 11.65 Million
29 Apr, 2020 56.01 56.11 54.94 54.94 7.17 Million
28 Apr, 2020 56.21 56.5 55.33 55.43 6.82 Million
27 Apr, 2020 56.01 56.31 55.33 55.91 9.09 Million
24 Apr, 2020 54.84 56.6 54.84 55.23 22.72 Million
23 Apr, 2020 54.06 54.64 53.47 54.45 3.17 Million