Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 55.91 56.7 55.52 56.4 9.53 Million
03 Jun, 2020 55.43 55.72 55.03 55.33 3.62 Million
02 Jun, 2020 54.94 55.03 54.35 54.94 2.78 Million
01 Jun, 2020 53.67 54.84 53.67 54.74 3.46 Million
29 May, 2020 53.76 54.15 53.08 53.27 3.92 Million
28 May, 2020 56.11 56.31 54.15 54.25 5.53 Million
27 May, 2020 55.13 55.91 54.84 55.13 4.93 Million
26 May, 2020 55.52 55.62 54.74 54.74 4.01 Million
25 May, 2020 55.62 55.72 53.76 54.74 6.68 Million
22 May, 2020 55.91 56.7 54.94 55.62 22.52 Million