Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 58.55 59.53 58.16 58.94 6.85 Million
03 Jul, 2020 59.34 59.63 57.97 58.55 8.19 Million
02 Jul, 2020 58.55 59.43 57.97 59.24 11.2 Million
01 Jul, 2020 56.31 57.87 56.21 57.58 7.02 Million
30 Jun, 2020 56.01 56.11 55.62 55.91 2.57 Million
29 Jun, 2020 55.03 56.11 54.84 55.62 2.54 Million
24 Jun, 2020 55.23 55.91 55.03 55.62 2.42 Million
23 Jun, 2020 55.72 56.01 54.74 54.94 2.46 Million
22 Jun, 2020 55.43 56.21 55.33 55.33 2.2 Million
19 Jun, 2020 56.4 56.89 55.82 55.82 3.13 Million