Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 70.77 70.97 69.79 70.09 4.1 Million
20 Feb, 2020 70.87 71.36 70.19 70.67 4.5 Million
19 Feb, 2020 69.7 71.26 68.92 70.09 7.6 Million
18 Feb, 2020 72.43 73.31 69.5 69.7 11.59 Million
17 Feb, 2020 73.71 75.76 72.53 72.53 20.39 Million
14 Feb, 2020 73.22 74.1 72.43 74.1 6.4 Million
13 Feb, 2020 74.29 74.78 72.73 72.83 9.21 Million
12 Feb, 2020 73.02 74.88 73.02 73.51 18.71 Million
11 Feb, 2020 71.55 72.83 71.55 72.24 8.31 Million
10 Feb, 2020 68.82 72.04 68.72 70.58 6.98 Million