Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 49.36 50.15 49.36 50.15 783.61 Thousand
02 Dec, 2019 50.54 50.64 48.97 49.46 1.94 Million
29 Nov, 2019 51.03 51.03 50.34 50.64 1.07 Million
28 Nov, 2019 51.32 51.42 50.64 50.83 1.03 Million
27 Nov, 2019 50.93 51.32 50.73 51.32 1.1 Million
26 Nov, 2019 51.12 51.22 50.64 50.93 1.25 Million
25 Nov, 2019 51.81 51.91 50.64 50.64 1.74 Million
22 Nov, 2019 51.71 52.2 51.42 51.61 1.7 Million
21 Nov, 2019 51.32 52.1 51.03 51.52 2.17 Million
20 Nov, 2019 53.18 53.67 51.61 51.71 3.9 Million