Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 51.12 51.12 49.85 50.44 3.9 Million
02 Sep, 2019 47.61 50.83 47.61 50.83 5.78 Million
30 Aug, 2019 48.19 48.24 47.61 47.61 1.35 Million
29 Aug, 2019 47.7 48.39 47.61 47.7 1.3 Million
28 Aug, 2019 47.41 48.09 47.26 47.51 1.12 Million
27 Aug, 2019 47.17 48.49 47.17 47.26 2.36 Million
26 Aug, 2019 47.12 47.61 46.92 47.02 1.43 Million
23 Aug, 2019 48.09 48.83 48.05 48.49 2.51 Million
22 Aug, 2019 48.39 48.58 47.36 47.61 1.75 Million
21 Aug, 2019 48.97 49.07 48.09 48.19 1.58 Million