Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 43.65 45.21 43.11 44.62 8.42 Million
21 Jun, 2019 41.2 42.62 41.1 42.62 5.13 Million
20 Jun, 2019 41.06 41.1 40.71 40.86 704.4 Thousand
19 Jun, 2019 40.47 41.3 40.42 41.01 1.29 Million
18 Jun, 2019 40.08 40.47 40.03 40.08 404.33 Thousand
17 Jun, 2019 40.18 40.32 39.98 39.98 373.54 Thousand
14 Jun, 2019 40.37 40.57 40.18 40.18 436.99 Thousand
13 Jun, 2019 40.47 40.81 40.22 40.37 452.41 Thousand
12 Jun, 2019 40.37 40.91 40.22 40.62 926.43 Thousand
11 Jun, 2019 39.44 40.37 39.44 40.22 1.13 Million