Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 67.45 69.4 67.45 69.21 3.68 Million
21 Jan, 2021 68.23 68.82 66.76 67.45 5.08 Million
20 Jan, 2021 69.89 70.19 67.45 67.45 6.06 Million
19 Jan, 2021 69.89 70.67 69.4 69.5 3.74 Million
18 Jan, 2021 70.38 70.38 67.45 69.4 6.43 Million
15 Jan, 2021 73.41 73.8 70.77 71.16 6.9 Million
14 Jan, 2021 72.34 73.9 71.46 73.31 8.18 Million
13 Jan, 2021 72.53 73.71 72.53 72.73 5.99 Million
12 Jan, 2021 73.61 75.17 71.36 72.34 12.27 Million
11 Jan, 2021 71.65 76.83 71.46 73.51 27.87 Million