Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 71.85 72.14 70.87 71.26 4.55 Million
04 Feb, 2021 71.95 73.31 71.36 71.36 14.72 Million
03 Feb, 2021 70.48 70.67 69.7 69.89 3 Million
02 Feb, 2021 69.99 70.58 69.6 69.7 3 Million
01 Feb, 2021 67.94 69.89 67.55 69.6 3.61 Million
29 Jan, 2021 69.21 69.6 67.45 67.94 3.16 Million
28 Jan, 2021 68.62 69.4 68.43 68.52 3.05 Million
27 Jan, 2021 71.36 71.85 69.79 70.09 5.54 Million
26 Jan, 2021 70.48 71.26 70.48 70.77 7.71 Million
25 Jan, 2021 68.52 70.67 67.55 70.67 6.08 Million