Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 82.11 82.7 78.89 80.16 12.92 Million
02 Mar, 2021 86.71 87.39 80.94 81.62 18.16 Million
26 Feb, 2021 81.43 85.53 81.43 84.36 12.49 Million
25 Feb, 2021 87.98 87.98 83.58 84.16 23.72 Million
24 Feb, 2021 85.63 89.74 85.14 85.83 55.98 Million
23 Feb, 2021 79.67 86.8 78.2 84.75 33.41 Million
22 Feb, 2021 80.65 82.31 79.57 80.16 19.44 Million
19 Feb, 2021 76.25 80.35 76.05 77.81 30.1 Million
18 Feb, 2021 74.49 76.25 73.8 75.76 20.83 Million
17 Feb, 2021 73.12 73.51 72.14 73.51 10.47 Million