Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 70.77 71.16 69.89 70.67 4.8 Million
07 Jan, 2021 70.19 70.97 69.01 70.19 4.54 Million
06 Jan, 2021 70.97 71.26 67.74 69.31 7.58 Million
05 Jan, 2021 70.58 72.24 70.19 70.38 5.53 Million
04 Jan, 2021 72.04 72.14 70.38 71.16 6.63 Million
31 Dec, 2020 72.14 73.22 71.07 71.36 5.84 Million
30 Dec, 2020 72.14 72.83 70.97 71.95 5.61 Million
29 Dec, 2020 74.58 74.98 71.95 72.04 10.36 Million
28 Dec, 2020 72.14 74.58 72.14 73.71 20.5 Million
25 Dec, 2020 72.04 72.83 71.26 71.65 7.5 Million