Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 70.97 72.24 70.28 71.65 11.93 Million
23 Dec, 2020 68.23 70.48 68.13 70.48 7.59 Million
22 Dec, 2020 69.21 70.28 67.35 67.35 7.13 Million
21 Dec, 2020 69.5 70.19 66.96 69.6 6.31 Million
18 Dec, 2020 70.38 70.48 68.43 68.92 6.21 Million
17 Dec, 2020 69.99 70.77 69.6 70.09 6.29 Million
16 Dec, 2020 70.28 70.38 69.01 69.5 7.83 Million
15 Dec, 2020 72.73 73.02 68.04 68.13 19.03 Million
14 Dec, 2020 73.8 74.39 72.34 73.22 9.48 Million
11 Dec, 2020 74.19 75.27 70.58 73.41 18.62 Million