Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 58.36 60.02 58.26 59.92 7.44 Million
25 Nov, 2020 59.82 60.22 57.67 58.06 5.7 Million
24 Nov, 2020 60.51 61.0 59.14 59.14 8.59 Million
23 Nov, 2020 58.94 60.12 58.75 59.63 8.08 Million
20 Nov, 2020 58.36 59.24 58.16 58.36 6.35 Million
19 Nov, 2020 57.67 58.26 57.48 58.06 2.88 Million
18 Nov, 2020 58.65 58.75 57.87 57.87 4.55 Million
17 Nov, 2020 57.58 58.94 57.28 58.16 11.65 Million
16 Nov, 2020 57.38 57.58 56.89 57.09 3.08 Million
13 Nov, 2020 56.7 56.99 56.01 56.89 1.92 Million