Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 53.96 54.45 53.47 54.35 3.06 Million
28 Oct, 2020 55.72 55.82 54.74 54.74 2.61 Million
27 Oct, 2020 55.91 56.11 55.43 55.62 2.35 Million
26 Oct, 2020 56.89 57.18 56.21 56.21 1.58 Million
23 Oct, 2020 56.7 57.09 56.11 56.7 1.43 Million
22 Oct, 2020 56.6 56.89 55.82 56.31 1.27 Million
21 Oct, 2020 57.58 57.87 56.31 56.31 2.52 Million
20 Oct, 2020 56.99 57.38 56.5 57.18 2.05 Million
19 Oct, 2020 55.72 57.18 55.62 57.09 2.42 Million
16 Oct, 2020 56.21 56.7 55.72 55.72 2.57 Million