Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 57.18 57.67 56.4 56.5 4.31 Million
14 Oct, 2020 58.16 59.24 57.87 57.97 8.88 Million
13 Oct, 2020 57.77 57.87 56.79 57.87 3.18 Million
12 Oct, 2020 57.48 57.87 56.89 57.77 5.86 Million
08 Oct, 2020 57.97 57.97 56.5 57.09 5.06 Million
07 Oct, 2020 56.7 57.67 55.91 57.09 6.7 Million
06 Oct, 2020 55.13 56.99 54.94 56.7 10.83 Million
05 Oct, 2020 53.76 54.45 53.37 53.47 1.27 Million
30 Sep, 2020 53.08 53.76 52.79 53.76 1.21 Million
29 Sep, 2020 53.08 54.15 52.69 53.37 3.17 Million