Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 79.67 83.38 78.98 83.38 17.71 Million
17 May, 2021 77.71 83.97 75.66 75.86 31.63 Million
14 May, 2021 85.92 88.66 82.7 84.07 34.22 Million
13 May, 2021 82.89 86.51 77.03 82.21 36.06 Million
12 May, 2021 92.57 92.86 84.46 84.56 37.7 Million
11 May, 2021 97.75 99.71 93.74 93.74 30.93 Million
10 May, 2021 110.95 114.37 103.13 104.11 42.22 Million
07 May, 2021 104.11 110.46 102.15 108.99 40.87 Million
06 May, 2021 102.64 106.06 97.75 100.68 41.83 Million
05 May, 2021 108.5 111.44 100.2 100.2 43.3 Million