Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 103.13 107.53 101.66 102.64 42.12 Million
31 May, 2021 98.73 100.68 97.07 100.2 17.65 Million
28 May, 2021 99.71 101.66 98.24 98.73 25.66 Million
27 May, 2021 95.31 100.2 94.43 96.58 25.68 Million
26 May, 2021 99.71 102.15 95.89 95.99 47.4 Million
25 May, 2021 93.45 99.71 92.38 99.71 47.69 Million
24 May, 2021 84.36 93.35 83.68 90.91 32.46 Million
21 May, 2021 86.61 87.49 84.56 85.53 18.93 Million
20 May, 2021 85.04 86.41 82.31 83.58 21.57 Million
19 May, 2021 85.53 89.64 84.56 87.59 39.56 Million