Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 100.2 100.2 95.89 96.77 12.55 Million
15 Jun, 2021 96.97 100.2 96.09 99.71 18.21 Million
11 Jun, 2021 97.75 99.22 95.31 95.5 14.84 Million
10 Jun, 2021 98.24 99.71 96.97 97.26 9.05 Million
09 Jun, 2021 96.77 98.73 96.29 97.75 9.43 Million
08 Jun, 2021 97.75 99.22 95.8 97.36 10.1 Million
07 Jun, 2021 100.68 100.68 94.62 97.36 15.92 Million
04 Jun, 2021 101.17 103.13 99.71 99.71 23.92 Million
03 Jun, 2021 99.71 100.2 97.07 99.22 13.02 Million
02 Jun, 2021 103.13 103.62 96.58 98.24 22.09 Million