Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 119.26 120.72 113.88 115.84 21.19 Million
13 Jul, 2021 120.72 124.15 113.39 115.35 28.23 Million
12 Jul, 2021 123.17 125.12 118.77 119.26 22.84 Million
09 Jul, 2021 121.21 123.17 118.28 120.23 19.34 Million
08 Jul, 2021 124.15 125.12 120.72 123.17 21.88 Million
07 Jul, 2021 123.66 129.03 120.72 122.68 51.44 Million
06 Jul, 2021 120.72 126.1 117.3 121.7 72.88 Million
05 Jul, 2021 120.23 120.23 120.23 120.23 16.09 Million
02 Jul, 2021 103.62 110.46 102.64 109.48 28.36 Million
01 Jul, 2021 109.97 111.93 103.13 104.11 31.01 Million