Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 100.68 102.15 94.14 97.17 26.29 Million
10 Aug, 2021 107.53 108.5 103.13 103.62 12.91 Million
09 Aug, 2021 114.37 114.86 107.53 108.02 10.41 Million
06 Aug, 2021 117.3 118.28 114.37 114.86 11.91 Million
05 Aug, 2021 121.21 123.66 116.32 116.32 46.87 Million
04 Aug, 2021 113.39 116.81 111.44 116.32 12.17 Million
03 Aug, 2021 112.41 113.39 109.97 112.41 5.82 Million
02 Aug, 2021 108.5 114.37 107.53 112.9 11.94 Million
30 Jul, 2021 109.48 110.46 106.06 106.55 5.62 Million
29 Jul, 2021 108.5 109.48 105.57 108.99 6.79 Million