Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 82.99 83.87 81.82 82.11 7.32 Million
07 Sep, 2021 84.26 84.65 81.33 82.01 8.56 Million
06 Sep, 2021 87.1 87.49 83.97 83.97 8.3 Million
03 Sep, 2021 88.07 88.27 86.9 86.9 5.2 Million
02 Sep, 2021 89.93 90.62 87.19 87.29 12.01 Million
01 Sep, 2021 86.32 89.83 86.02 89.64 13.74 Million
31 Aug, 2021 85.63 86.8 85.24 85.83 5.41 Million
30 Aug, 2021 87.1 87.19 85.63 85.63 5.71 Million
27 Aug, 2021 86.02 87.1 85.34 86.32 5.68 Million
26 Aug, 2021 88.37 88.76 86.02 86.32 8.98 Million