Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 81.82 82.01 81.04 81.23 2.44 Million
23 Sep, 2021 80.84 82.21 80.55 81.33 2.76 Million
22 Sep, 2021 80.25 81.43 79.96 80.35 3.5 Million
17 Sep, 2021 80.06 82.99 79.86 82.7 4.77 Million
16 Sep, 2021 82.11 82.31 80.16 80.16 4.39 Million
15 Sep, 2021 82.89 82.89 81.72 81.72 4.26 Million
14 Sep, 2021 84.07 84.65 82.99 83.19 2.88 Million
13 Sep, 2021 85.24 85.63 83.77 83.77 3.84 Million
10 Sep, 2021 83.87 85.53 82.89 85.34 5.18 Million
09 Sep, 2021 81.43 83.58 81.43 83.48 3.32 Million