Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 85.92 88.17 85.73 87.19 9.44 Million
24 Aug, 2021 90.13 90.32 85.63 86.02 13.34 Million
23 Aug, 2021 88.47 89.83 87.59 89.25 8.65 Million
20 Aug, 2021 87.0 88.86 86.02 86.41 10.06 Million
19 Aug, 2021 89.93 90.62 87.1 87.1 11.3 Million
18 Aug, 2021 85.53 92.18 84.16 91.79 17.36 Million
17 Aug, 2021 87.98 87.98 87.98 87.98 -
16 Aug, 2021 86.51 90.32 85.83 87.98 21.17 Million
13 Aug, 2021 93.84 93.84 86.51 86.71 31.03 Million
12 Aug, 2021 96.38 97.17 95.11 95.21 13.48 Million