Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 107.53 110.46 103.13 108.99 29.52 Million
29 Jun, 2021 109.97 112.41 106.06 107.04 59.04 Million
28 Jun, 2021 102.15 108.5 101.66 108.02 67.99 Million
25 Jun, 2021 97.46 101.66 97.17 98.73 32.95 Million
24 Jun, 2021 99.22 99.22 95.5 96.38 13.65 Million
23 Jun, 2021 92.57 100.68 92.47 98.24 29.74 Million
22 Jun, 2021 95.31 96.09 91.69 91.89 10.18 Million
21 Jun, 2021 96.77 97.65 93.94 94.14 12.96 Million
18 Jun, 2021 99.71 99.71 97.46 97.75 7.44 Million
17 Jun, 2021 96.29 99.22 96.09 99.22 6.9 Million