Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 120.23 122.68 106.55 110.46 73.38 Million
03 May, 2021 121.7 128.06 117.3 118.28 92.82 Million
29 Apr, 2021 110.46 118.28 104.59 118.28 54.58 Million
28 Apr, 2021 111.44 116.32 106.55 107.53 41.54 Million
27 Apr, 2021 109.48 113.39 105.57 107.04 39.04 Million
26 Apr, 2021 108.5 110.95 103.62 110.95 64.13 Million
23 Apr, 2021 96.09 101.17 93.45 101.17 43.59 Million
22 Apr, 2021 100.2 103.13 89.93 92.38 71.75 Million
21 Apr, 2021 89.93 96.87 88.76 96.87 68.31 Million
20 Apr, 2021 87.49 89.44 85.63 88.07 33.39 Million