Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 85.14 86.51 84.26 86.32 17.22 Million
16 Apr, 2021 81.82 85.24 81.13 84.75 13.67 Million
15 Apr, 2021 79.96 81.62 79.67 81.62 4.17 Million
14 Apr, 2021 82.99 83.38 78.69 79.96 13.14 Million
13 Apr, 2021 83.97 85.73 82.21 82.4 11.19 Million
12 Apr, 2021 84.75 85.04 82.7 83.38 6.73 Million
09 Apr, 2021 83.87 84.95 82.5 83.97 9.94 Million
08 Apr, 2021 85.14 85.34 83.38 83.38 11.89 Million
07 Apr, 2021 87.0 88.47 85.04 85.04 22.25 Million
01 Apr, 2021 84.85 85.44 83.19 83.97 10.15 Million