Solid State System Co. Ltd. (3259)
TWD 21.1
(0.48%)
TWD 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 29.95 | 32.9 | 29.95 | 32.9 | 438 Thousand |
| 27 Jun, 2024 | 29.05 | 30.55 | 28.4 | 29.95 | 60 Thousand |
| 26 Jun, 2024 | 29.0 | 29.15 | 28.3 | 28.7 | 34 Thousand |
| 25 Jun, 2024 | 28.2 | 29.0 | 28.1 | 29.0 | 39 Thousand |
| 24 Jun, 2024 | 28.45 | 28.45 | 28.0 | 28.1 | 33 Thousand |
| 21 Jun, 2024 | 28.65 | 28.65 | 28.45 | 28.45 | 5000.00 |
| 20 Jun, 2024 | 28.8 | 28.8 | 28.15 | 28.65 | 22 Thousand |
| 19 Jun, 2024 | 29.7 | 29.7 | 28.55 | 28.55 | 48 Thousand |
| 18 Jun, 2024 | 28.05 | 30.45 | 28.05 | 30.0 | 110 Thousand |
| 17 Jun, 2024 | 27.1 | 28.2 | 27.1 | 28.0 | 88 Thousand |
3260
3264
3265
3234
3236
3252