Solid State System Co., Ltd. (3259.TWO)
TWD 22.2
(-7.11%)
TWD 22.2
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | - |
| 09 Jan, 2024 | 30.7 | 31.1 | 30.7 | 30.7 | 16 Thousand |
| 08 Jan, 2024 | 30.9 | 30.95 | 30.7 | 30.7 | 27 Thousand |
| 05 Jan, 2024 | 31.3 | 31.3 | 30.4 | 30.55 | 19 Thousand |
| 04 Jan, 2024 | 30.9 | 31.0 | 30.7 | 30.8 | 8000.00 |
| 03 Jan, 2024 | 30.5 | 31.4 | 30.5 | 30.65 | 95 Thousand |
| 02 Jan, 2024 | 31.0 | 31.2 | 30.5 | 30.5 | 35 Thousand |
| 29 Dec, 2023 | 31.65 | 32.0 | 31.15 | 31.2 | 29 Thousand |
| 28 Dec, 2023 | 32.1 | 32.1 | 31.55 | 31.55 | 23 Thousand |
| 27 Dec, 2023 | 31.8 | 32.1 | 31.7 | 32.1 | 33 Thousand |
TKOMF
BRTHY
2682
3085
0R29
GUAR3