Solid State System Co., Ltd. (3259.TWO)
TWD 22.2
(-7.11%)
TWD 22.2
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 30.45 | 31.4 | 30.4 | 30.75 | 62 Thousand |
| 15 Feb, 2024 | 30.5 | 30.65 | 30.2 | 30.65 | 11 Thousand |
| 05 Feb, 2024 | 30.5 | 30.9 | 30.5 | 30.65 | 23 Thousand |
| 02 Feb, 2024 | 30.85 | 31.5 | 30.85 | 30.85 | 33 Thousand |
| 01 Feb, 2024 | 32.1 | 32.2 | 30.55 | 30.85 | 19 Thousand |
| 31 Jan, 2024 | 31.5 | 31.5 | 30.6 | 31.2 | 9000.00 |
| 30 Jan, 2024 | 31.6 | 31.6 | 31.1 | 31.2 | 11 Thousand |
| 29 Jan, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | 1000.00 |
| 26 Jan, 2024 | 31.2 | 31.6 | 31.0 | 31.6 | 17 Thousand |
| 25 Jan, 2024 | 31.2 | 32.2 | 31.2 | 31.8 | 27 Thousand |
TKOMF
BRTHY
2682
3085
0R29
GUAR3