Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.2 36.45 33.2 34.6 185 Thousand
11 Jul, 2024 34.9 34.9 33.05 33.2 250 Thousand
10 Jul, 2024 35.4 36.8 34.8 34.9 230 Thousand
09 Jul, 2024 38.5 38.65 35.05 36.75 326 Thousand
08 Jul, 2024 38.6 39.05 38.15 38.2 297 Thousand
05 Jul, 2024 37.05 41.1 37.05 38.6 1 Million
04 Jul, 2024 37.75 39.8 36.6 39.65 1.51 Million
03 Jul, 2024 32.5 36.2 32.2 36.2 555 Thousand
02 Jul, 2024 35.15 35.15 32.65 32.95 775 Thousand
01 Jul, 2024 36.15 36.15 35.15 36.15 654 Thousand