Solid State System Co., Ltd. (3259.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25.1 25.1 24.2 24.9 38 Thousand
19 Oct, 2023 25.5 25.55 25.0 25.0 22 Thousand
18 Oct, 2023 26.4 26.4 25.4 25.4 30 Thousand
17 Oct, 2023 25.6 27.0 25.6 26.0 124 Thousand
16 Oct, 2023 25.6 26.0 25.6 25.6 3000.00
13 Oct, 2023 25.7 25.7 25.6 25.6 6000.00
12 Oct, 2023 25.7 25.7 25.5 25.6 13 Thousand
11 Oct, 2023 26.3 26.3 25.55 26.3 5000.00
06 Oct, 2023 26.15 26.3 26.0 26.3 10 Thousand
05 Oct, 2023 25.95 26.7 25.95 26.3 19 Thousand