Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 27.65 27.95 27.6 27.6 52 Thousand
29 May, 2024 27.6 28.0 27.6 28.0 9000.00
28 May, 2024 27.55 28.2 27.5 28.2 33 Thousand
27 May, 2024 28.3 28.3 28.1 28.25 26 Thousand
24 May, 2024 28.0 28.0 27.3 28.0 18 Thousand
23 May, 2024 28.1 28.15 27.75 27.75 8000.00
22 May, 2024 29.0 29.0 27.1 28.1 32 Thousand
21 May, 2024 29.0 29.0 28.0 28.0 6000.00
20 May, 2024 28.45 28.5 28.45 28.45 15 Thousand
17 May, 2024 27.7 28.35 27.7 28.35 30 Thousand