Solid State System Co. Ltd. (3259)
TWD 21.1
(0.48%)
TWD 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.0 | 21.35 | 21.0 | 21.1 | 15 Thousand |
| 02 Dec, 2025 | 21.4 | 21.4 | 21.0 | 21.0 | 40.05 Thousand |
| 01 Dec, 2025 | 21.1 | 21.4 | 21.05 | 21.4 | 4000.00 |
| 28 Nov, 2025 | 21.75 | 21.95 | 21.7 | 21.7 | 32 Thousand |
| 27 Nov, 2025 | 21.5 | 21.9 | 21.15 | 21.3 | 35 Thousand |
| 26 Nov, 2025 | 21.05 | 21.2 | 21.0 | 21.15 | 17.21 Thousand |
| 25 Nov, 2025 | 21.4 | 21.6 | 21.4 | 21.6 | 5100.00 |
| 24 Nov, 2025 | 21.5 | 21.5 | 21.05 | 21.1 | 6000.00 |
| 21 Nov, 2025 | 21.3 | 21.4 | 21.0 | 21.4 | 12.66 Thousand |
| 20 Nov, 2025 | 21.5 | 21.6 | 21.45 | 21.55 | 18.61 Thousand |
3260
3264
3265
3234
3236
3252