Solid State System Co., Ltd. (3259.TWO)

TWD 21.35

(-2.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.8 20.8 20.25 20.35 12.39 Thousand
12 Mar, 2025 20.25 20.8 20.25 20.8 19.15 Thousand
11 Mar, 2025 20.0 20.45 20.0 20.25 19.13 Thousand
10 Mar, 2025 20.55 20.55 20.45 20.45 3484.00
07 Mar, 2025 20.65 20.65 20.4 20.55 19.09 Thousand
06 Mar, 2025 20.55 20.65 20.5 20.65 18.66 Thousand
05 Mar, 2025 20.7 20.7 20.25 20.55 42.96 Thousand
04 Mar, 2025 20.1 21.0 20.1 20.7 17.18 Thousand
03 Mar, 2025 21.2 21.2 21.1 21.1 2310.00
27 Feb, 2025 21.4 21.4 20.8 21.3 22.61 Thousand