Solid State System Co., Ltd. (3259.TWO)

TWD 22.2

(-7.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 21.75 21.75 21.75 21.75 1000.00
05 Jun, 2025 21.95 22.5 21.95 22.5 3000.00
04 Jun, 2025 21.75 22.7 21.45 22.7 6000.00
03 Jun, 2025 22.6 22.6 22.0 22.0 1000.00
02 Jun, 2025 22.5 22.5 22.5 22.5 2000.00
29 May, 2025 22.5 22.5 22.5 22.5 7694.00
28 May, 2025 22.35 22.35 22.3 22.3 69.4 Thousand
27 May, 2025 22.4 22.45 22.3 22.3 16.37 Thousand
26 May, 2025 22.5 22.55 22.0 22.3 41.43 Thousand
23 May, 2025 22.4 22.8 22.05 22.5 33.24 Thousand