Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 19.49 19.49 19.2 19.49 18.45 Thousand
16 Nov, 2018 19.49 19.69 19.15 19.25 17.41 Thousand
15 Nov, 2018 19.2 19.49 19.15 19.49 3257.00
14 Nov, 2018 19.05 19.54 18.81 19.54 10.4 Thousand
13 Nov, 2018 19.4 19.59 19.4 19.59 1086.00
12 Nov, 2018 19.64 19.64 18.95 19.59 5971.00
09 Nov, 2018 19.4 19.49 19.2 19.4 5427.00
08 Nov, 2018 19.2 19.44 18.76 19.05 29.85 Thousand
07 Nov, 2018 19.2 19.49 18.81 19.4 19.54 Thousand
06 Nov, 2018 19.59 19.59 19.59 19.59 9227.00