Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 20.48 21.02 20.48 20.92 21.16 Thousand
30 Nov, 2018 19.54 20.38 19.54 20.38 23.91 Thousand
29 Nov, 2018 19.35 19.54 19.3 19.54 21.16 Thousand
28 Nov, 2018 19.15 19.25 19.05 19.25 5427.00
27 Nov, 2018 19.15 19.15 19.05 19.15 9770.00
26 Nov, 2018 19.25 19.25 19.05 19.05 3800.00
23 Nov, 2018 19.15 19.15 18.86 19.15 11.94 Thousand
22 Nov, 2018 19.44 19.44 19.25 19.25 9227.00
21 Nov, 2018 19.44 19.44 19.15 19.44 3256.00
20 Nov, 2018 19.15 19.54 19.1 19.44 8141.00