Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 19.59 19.59 19.59 19.59 5976.00
02 Nov, 2018 19.69 19.69 19.59 19.59 3799.00
01 Nov, 2018 19.59 19.59 19.59 19.59 1085.00
31 Oct, 2018 19.49 19.64 19.15 19.59 11.39 Thousand
30 Oct, 2018 18.86 19.49 18.86 19.49 3799.00
29 Oct, 2018 19.35 19.59 19.15 19.54 4885.00
26 Oct, 2018 19.84 19.84 19.05 19.49 13.13 Thousand
25 Oct, 2018 19.64 19.94 19.35 19.84 8685.00
24 Oct, 2018 19.84 20.13 19.64 20.13 32.02 Thousand
23 Oct, 2018 19.69 20.33 19.69 20.33 6200.00