Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 20.13 20.38 19.44 20.33 10.31 Thousand
19 Oct, 2018 20.13 20.62 20.03 20.52 8684.00
18 Oct, 2018 20.52 20.52 20.33 20.33 2176.00
17 Oct, 2018 20.57 20.57 20.33 20.52 4342.00
16 Oct, 2018 20.52 20.62 20.52 20.57 9227.00
15 Oct, 2018 20.62 20.82 18.56 20.38 29.4 Thousand
12 Oct, 2018 20.57 21.11 20.57 20.62 20.64 Thousand
11 Oct, 2018 21.61 21.61 20.33 20.33 73.27 Thousand
09 Oct, 2018 22.78 23.18 22.34 22.49 23.51 Thousand
08 Oct, 2018 22.69 22.69 22.19 22.54 12.48 Thousand