Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 22.59 22.59 22.39 22.39 4885.00
19 Sep, 2018 22.44 23.08 22.1 22.59 77.07 Thousand
18 Sep, 2018 22.49 23.32 22.39 23.08 20.62 Thousand
17 Sep, 2018 22.64 22.64 22.59 22.59 2172.00
14 Sep, 2018 22.59 22.64 22.54 22.64 3256.00
13 Sep, 2018 22.69 22.69 22.29 22.49 16.82 Thousand
12 Sep, 2018 22.69 22.78 22.39 22.78 8141.00
11 Sep, 2018 22.93 22.93 22.19 22.78 31.48 Thousand
10 Sep, 2018 23.37 24.01 22.93 22.93 39.08 Thousand
07 Sep, 2018 24.16 24.4 23.77 24.06 32.56 Thousand