Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 20.18 21.16 20.18 20.62 33.13 Thousand
14 Dec, 2018 20.92 20.92 20.33 20.62 16.28 Thousand
13 Dec, 2018 20.72 21.07 20.62 20.92 23.88 Thousand
12 Dec, 2018 21.11 21.11 20.62 20.67 31.48 Thousand
11 Dec, 2018 21.41 21.41 20.67 20.97 5427.00
10 Dec, 2018 20.72 21.56 20.72 20.97 45.59 Thousand
07 Dec, 2018 20.62 20.62 20.13 20.43 13.02 Thousand
06 Dec, 2018 20.87 20.87 20.23 20.52 10.85 Thousand
05 Dec, 2018 20.08 20.82 20.08 20.82 5427.00
04 Dec, 2018 20.43 20.92 19.94 20.77 8684.00