Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 19.44 19.59 19.4 19.49 8685.00
15 Jan, 2019 19.64 19.64 19.25 19.4 20.11 Thousand
14 Jan, 2019 19.44 19.59 19.35 19.44 6515.00
11 Jan, 2019 19.74 19.79 19.2 19.44 10.31 Thousand
10 Jan, 2019 19.54 19.64 19.4 19.64 8684.00
09 Jan, 2019 19.44 19.64 19.25 19.59 32.56 Thousand
08 Jan, 2019 19.49 19.49 19.35 19.44 3799.00
07 Jan, 2019 19.54 19.54 19.35 19.35 9232.00
04 Jan, 2019 19.49 19.49 19.0 19.35 14.11 Thousand
03 Jan, 2019 19.94 19.94 18.95 19.49 13.57 Thousand