Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 32.7 34.76 32.7 34.37 2.52 Million
28 Oct, 2020 35.55 35.55 34.27 34.62 1.74 Million
27 Oct, 2020 35.16 35.16 34.27 34.91 1.81 Million
26 Oct, 2020 36.34 36.43 33.68 35.26 3.09 Million
23 Oct, 2020 36.09 37.02 36.04 36.34 141.12 Thousand
22 Oct, 2020 35.65 36.58 35.6 36.04 108.55 Thousand
21 Oct, 2020 36.63 36.83 35.84 36.14 192.01 Thousand
20 Oct, 2020 34.03 36.83 34.03 36.04 265.29 Thousand
19 Oct, 2020 34.57 34.57 34.03 34.27 164.19 Thousand
16 Oct, 2020 34.86 34.91 33.78 33.98 289.71 Thousand