Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 25.23 25.23 25.23 25.23 -
25 Sep, 2020 25.23 25.23 25.23 25.23 -
24 Sep, 2020 25.23 25.23 25.23 25.23 -
23 Sep, 2020 19.98 20.62 19.98 20.18 235.03 Thousand
22 Sep, 2020 21.41 21.41 19.98 19.98 482.54 Thousand
21 Sep, 2020 21.31 21.9 21.11 21.41 276.28 Thousand
18 Sep, 2020 21.56 22.29 21.11 21.31 590.56 Thousand
17 Sep, 2020 23.52 23.52 21.65 22.19 1.02 Million
16 Sep, 2020 23.13 24.01 22.1 24.01 1.59 Million
15 Sep, 2020 20.33 21.85 20.33 21.85 894.53 Thousand