Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 33.19 35.06 33.1 34.47 375.2 Thousand
14 Oct, 2020 31.47 33.49 31.23 31.92 130.95 Thousand
13 Oct, 2020 32.65 33.19 30.79 31.47 502.08 Thousand
12 Oct, 2020 33.88 34.57 33.39 34.18 810.12 Thousand
08 Oct, 2020 30.35 32.16 29.51 31.43 373.85 Thousand
07 Oct, 2020 27.01 29.27 26.86 29.27 151.3 Thousand
06 Oct, 2020 26.56 27.5 26.56 27.2 170.3 Thousand
05 Oct, 2020 27.69 27.69 25.58 27.3 211.69 Thousand
30 Sep, 2020 25.23 25.23 25.23 25.23 -
29 Sep, 2020 25.23 25.23 25.23 25.23 -