Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 38.5 38.69 37.02 37.81 166.91 Thousand
11 Nov, 2020 35.06 37.81 35.01 37.61 401.67 Thousand
10 Nov, 2020 33.98 34.67 33.98 34.67 89.56 Thousand
09 Nov, 2020 31.52 34.27 31.52 34.08 185.9 Thousand
06 Nov, 2020 34.96 34.96 33.49 34.18 301.93 Thousand
05 Nov, 2020 35.35 35.6 34.96 35.06 1.05 Million
04 Nov, 2020 35.3 35.3 34.72 34.96 498.01 Thousand
03 Nov, 2020 33.98 34.67 33.98 34.08 883.4 Thousand
02 Nov, 2020 34.37 34.67 33.98 34.03 399.63 Thousand
30 Oct, 2020 34.37 34.67 33.98 33.98 489.19 Thousand